THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Nautilus Advisors LLC's Holding History (CIK: 0002083253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,975 Value ($000) $227 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,120 Value ($000) $300 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,330 Value ($000) $384 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 4,200 Value ($000) $494 Avg Close $123.72 Range $106.70 - $141.53