THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Integrated Financial Solutions, Inc.'s Holding History (CIK: 0002086529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,145 Value ($000) $1,410 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 30,710 Value ($000) $1,505 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 20,250 Value ($000) $1,458 Avg Close $63.85 Range $42.96 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,145	$1,410	$44.33	$35.65 - $56.39
Q3 2025	30,710	$1,505	$63.45	$43.10 - $91.45
Q2 2025	20,250	$1,458	$63.85	$42.96 - $80.55