THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Torrey Growth & Income Advisors's Holding History (CIK: 0002087822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,329 Value ($000) $1,189 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 25,464 Value ($000) $1,248 Avg Close $63.45 Range $43.10 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,329	$1,189	$44.33	$35.65 - $56.39
Q3 2025	25,464	$1,248	$63.45	$43.10 - $91.45