THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 405 Value ($000) $29 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 405 Value ($000) $22 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 405 Value ($000) $48 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 405 Value ($000) $44 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	405	$29	$63.85	$42.96 - $80.55
Q1 2025	405	$22	$90.47	$52.90 - $127.59
Q4 2024	405	$48	$123.72	$106.70 - $141.53
Q3 2024	405	$44	$99.77	$77.11 - $112.22