THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Eurizon Capital SGR S.p.A.'s Holding History (CIK: 0002107286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,290 Value ($000) $1,530 Avg Close $44.33 Range $35.65 - $56.39