THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,405 Value ($000) $281 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 21,500 Value ($000) $1,054 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 12,930 Value ($000) $931 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 14,580 Value ($000) $798 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,530 Value ($000) $885 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,750 Value ($000) $302 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,750 Value ($000) $269 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,350 Value ($000) $643 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 6,450 Value ($000) $464 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,450 Value ($000) $504 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 7,850 Value ($000) $606 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 9,750 Value ($000) $594 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 9,130 Value ($000) $409 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 9,130 Value ($000) $546 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 8,820 Value ($000) $369 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 11,224 Value ($000) $777 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 11,224 Value ($000) $1,029 Avg Close $87.59 Range $65.32 - $114.09