THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sunstone Asset Management, L.P.'s Holding History (CIK: 0002111996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $759 Avg Close $44.33 Range $35.65 - $56.39