THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Gunpowder Capital Management, LLC dba Oliver Wealth Manageme's Holding History (CIK: 0002114795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $12 Avg Close $44.33 Range $35.65 - $56.39