THE TRADE DESK INC

CUSIP: 88339J905 Class: CALL

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,100 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 16,800 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 7,300 Value ($000) $668 Avg Close — Range —
Q2 2020
Shares 11,500 Value ($000) $4,674 Avg Close — Range —