THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 532,981 Value ($000) $666 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 532,707 Value ($000) $799 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 1,098,884 Value ($000) $2,736 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 543,102 Value ($000) $3,943 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 546,090 Value ($000) $6,340 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 441,687 Value ($000) $5,821 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 366,416 Value ($000) $7,240 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 352,980 Value ($000) $7,988 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 228,804 Value ($000) $4,471 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 119,842 Value ($000) $1,734 Avg Close $15.29 Range $11.54 - $18.13