THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,695 Value ($000) $54 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 41,845 Value ($000) $52 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 40,915 Value ($000) $61 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 39,841 Value ($000) $99 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 39,730 Value ($000) $288 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 42,527 Value ($000) $494 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 43,040 Value ($000) $567 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 44,063 Value ($000) $871 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 37,053 Value ($000) $839 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 36,955 Value ($000) $722 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 37,294 Value ($000) $540 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 38,143 Value ($000) $488 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 30,699 Value ($000) $215 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 10,944 Value ($000) $206 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 11,036 Value ($000) $247 Avg Close $20.10 Range $12.58 - $29.49