THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,281 Value ($000) $8,415 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 1,263,601 Value ($000) $13,432 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 1,202,403 Value ($000) $5,760 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 247,942 Value ($000) $1,336 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 417,030 Value ($000) $4,558 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 738,619 Value ($000) $2,319 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 640,919 Value ($000) $2,045 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 562,615 Value ($000) $2,200 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 360,757 Value ($000) $725 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 115,823 Value ($000) $244 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 145,056 Value ($000) $322 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 177,015 Value ($000) $223 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 187,086 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 55,444 Value ($000) $84 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 576,056 Value ($000) $1,434 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 64,304 Value ($000) $466 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 3,676,070 Value ($000) $42,679 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 3,763,474 Value ($000) $49,602 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 4,039,204 Value ($000) $79,814 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 2,950,167 Value ($000) $66,762 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 2,655,835 Value ($000) $51,895 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 2,774,420 Value ($000) $42,200 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 2,754,191 Value ($000) $35,226 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 2,124,811 Value ($000) $14,895 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 915,986 Value ($000) $17,266 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 462,496 Value ($000) $10,341 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 449,683 Value ($000) $12,996 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,281	$8,415	$13.06	$9.43 - $16.74
Q3 2025	1,263,601	$13,432	$7.40	$4.71 - $11.17
Q2 2025	1,202,403	$5,760	$5.50	$4.61 - $7.61
Q1 2025	247,942	$1,336	$7.58	$4.90 - $11.10
Q4 2024	417,030	$4,558	$5.32	$2.71 - $11.38
Q3 2024	738,619	$2,319	$3.01	$2.24 - $3.90
Q2 2024	640,919	$2,045	$3.69	$2.95 - $4.64
Q1 2024	562,615	$2,200	$2.38	$1.52 - $4.10
Q4 2023	360,757	$725	$1.95	$1.26 - $2.54
Q3 2023	115,823	$244	$2.44	$1.87 - $2.94
Q2 2023	145,056	$322	$1.37	$1.00 - $2.23
Q1 2023	177,015	$223	$1.45	$1.06 - $2.38
Q4 2022	187,086	$0	$1.44	$1.04 - $1.99
Q3 2022	55,444	$84	$2.42	$1.47 - $3.71
Q2 2022	576,056	$1,434	$4.45	$2.23 - $8.44
Q1 2022	64,304	$466	$8.85	$5.78 - $12.90
Q4 2021	3,676,070	$42,679	$13.15	$9.75 - $17.09
Q3 2021	3,763,474	$49,602	$14.81	$11.46 - $20.61
Q2 2021	4,039,204	$79,814	$20.44	$13.02 - $25.91
Q1 2021	2,950,167	$66,762	$24.60	$19.63 - $30.22
Q4 2020	2,655,835	$51,895	$15.42	$12.22 - $22.03
Q3 2020	2,774,420	$42,200	$15.29	$11.54 - $18.13
Q2 2020	2,754,191	$35,226	$11.90	$6.20 - $15.84
Q1 2020	2,124,811	$14,895	$13.62	$5.00 - $19.15
Q4 2019	915,986	$17,266	$19.14	$15.59 - $24.51
Q3 2019	462,496	$10,341	$20.10	$12.58 - $29.49
Q2 2019	449,683	$12,996	$28.90	$27.04 - $30.05