THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 35,330 Value ($000) $698 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 35,330 Value ($000) $800 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 37,090 Value ($000) $725 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 38,070 Value ($000) $551 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 38,070 Value ($000) $487 Avg Close $11.90 Range $6.20 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	35,330	$698	$20.44	$13.02 - $25.91
Q1 2021	35,330	$800	$24.60	$19.63 - $30.22
Q4 2020	37,090	$725	$15.42	$12.22 - $22.03
Q3 2020	38,070	$551	$15.29	$11.54 - $18.13
Q2 2020	38,070	$487	$11.90	$6.20 - $15.84