THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 120 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 120 Value ($000) $0 Avg Close $1.37 Range $1.00 - $2.23
Q2 2022
Shares 40 Value ($000) $0 Avg Close $4.45 Range $2.23 - $8.44
Q2 2021
Shares 337 Value ($000) $7 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 337 Value ($000) $8 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 337 Value ($000) $7 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 337 Value ($000) $5 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 337 Value ($000) $4 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 337 Value ($000) $2 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 337 Value ($000) $6 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 337 Value ($000) $8 Avg Close $20.10 Range $12.58 - $29.49