THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,832 Value ($000) $1,260 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 75,524 Value ($000) $803 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 68,861 Value ($000) $330 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 67,762 Value ($000) $365 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 4,964 Value ($000) $54 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 3,684 Value ($000) $12 Avg Close $3.01 Range $2.24 - $3.90
Q3 2022
Shares 447,100 Value ($000) $671 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 497,405 Value ($000) $1,239 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 1,905 Value ($000) $14 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 13,091 Value ($000) $152 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 25,285 Value ($000) $333 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 32,996 Value ($000) $652 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 27,502 Value ($000) $622 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 17,888 Value ($000) $350 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 17,888 Value ($000) $259 Avg Close $15.29 Range $11.54 - $18.13
Q4 2019
Shares 844,146 Value ($000) $15,912 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 534,700 Value ($000) $11,956 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 8,100 Value ($000) $234 Avg Close $28.90 Range $27.04 - $30.05