THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268,550 Value ($000) $20,018 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 979,849 Value ($000) $10,416 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 1,017,455 Value ($000) $4,874 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 962,566 Value ($000) $5,188 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 1,042,488 Value ($000) $11,394 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 1,138,415 Value ($000) $3,575 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 625,059 Value ($000) $1,994 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 738,103 Value ($000) $2,886 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 357,996 Value ($000) $720 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 417,651 Value ($000) $881 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 473,512 Value ($000) $1,051 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 701,055 Value ($000) $883 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 741,705 Value ($000) $927 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 772,074 Value ($000) $1,158 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 1,217,912 Value ($000) $3,032 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 957,565 Value ($000) $6,951 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 487,462 Value ($000) $5,659 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 588,253 Value ($000) $7,753 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 520,191 Value ($000) $10,280 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 282,393 Value ($000) $6,390 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 417,539 Value ($000) $8,158 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 273,542 Value ($000) $3,958 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 142,791 Value ($000) $1,826 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 122,680 Value ($000) $860 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 129,013 Value ($000) $2,431 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 24,596 Value ($000) $550 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 275 Value ($000) $8 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268,550	$20,018	$13.06	$9.43 - $16.74
Q3 2025	979,849	$10,416	$7.40	$4.71 - $11.17
Q2 2025	1,017,455	$4,874	$5.50	$4.61 - $7.61
Q1 2025	962,566	$5,188	$7.58	$4.90 - $11.10
Q4 2024	1,042,488	$11,394	$5.32	$2.71 - $11.38
Q3 2024	1,138,415	$3,575	$3.01	$2.24 - $3.90
Q2 2024	625,059	$1,994	$3.69	$2.95 - $4.64
Q1 2024	738,103	$2,886	$2.38	$1.52 - $4.10
Q4 2023	357,996	$720	$1.95	$1.26 - $2.54
Q3 2023	417,651	$881	$2.44	$1.87 - $2.94
Q2 2023	473,512	$1,051	$1.37	$1.00 - $2.23
Q1 2023	701,055	$883	$1.45	$1.06 - $2.38
Q4 2022	741,705	$927	$1.44	$1.04 - $1.99
Q3 2022	772,074	$1,158	$2.42	$1.47 - $3.71
Q2 2022	1,217,912	$3,032	$4.45	$2.23 - $8.44
Q1 2022	957,565	$6,951	$8.85	$5.78 - $12.90
Q4 2021	487,462	$5,659	$13.15	$9.75 - $17.09
Q3 2021	588,253	$7,753	$14.81	$11.46 - $20.61
Q2 2021	520,191	$10,280	$20.44	$13.02 - $25.91
Q1 2021	282,393	$6,390	$24.60	$19.63 - $30.22
Q4 2020	417,539	$8,158	$15.42	$12.22 - $22.03
Q3 2020	273,542	$3,958	$15.29	$11.54 - $18.13
Q2 2020	142,791	$1,826	$11.90	$6.20 - $15.84
Q1 2020	122,680	$860	$13.62	$5.00 - $19.15
Q4 2019	129,013	$2,431	$19.14	$15.59 - $24.51
Q3 2019	24,596	$550	$20.10	$12.58 - $29.49
Q2 2019	275	$8	$28.90	$27.04 - $30.05