THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,897 Value ($000) $4,054 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 227,554 Value ($000) $2,419 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 288,920 Value ($000) $1,384 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 403,191 Value ($000) $2,173 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 102,917 Value ($000) $1,125 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 78,248 Value ($000) $246 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 75,359 Value ($000) $240 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 41,349 Value ($000) $162 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 60,348 Value ($000) $121 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 61,449 Value ($000) $130 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 58,305 Value ($000) $129 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 86,463 Value ($000) $109 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 106,314 Value ($000) $133 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 138,953 Value ($000) $209 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 126,192 Value ($000) $314 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 274,515 Value ($000) $1,994 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 200,677 Value ($000) $2,330 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 939,688 Value ($000) $12,386 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 2,095,827 Value ($000) $41,413 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 1,360,108 Value ($000) $30,779 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 1,279,675 Value ($000) $25,005 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 1,133,712 Value ($000) $16,405 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 83,042 Value ($000) $1,062 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 116,749 Value ($000) $818 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 70,001 Value ($000) $1,320 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 56,250 Value ($000) $1,257 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 125,888 Value ($000) $3,638 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,897	$4,054	$13.06	$9.43 - $16.74
Q3 2025	227,554	$2,419	$7.40	$4.71 - $11.17
Q2 2025	288,920	$1,384	$5.50	$4.61 - $7.61
Q1 2025	403,191	$2,173	$7.58	$4.90 - $11.10
Q4 2024	102,917	$1,125	$5.32	$2.71 - $11.38
Q3 2024	78,248	$246	$3.01	$2.24 - $3.90
Q2 2024	75,359	$240	$3.69	$2.95 - $4.64
Q1 2024	41,349	$162	$2.38	$1.52 - $4.10
Q4 2023	60,348	$121	$1.95	$1.26 - $2.54
Q3 2023	61,449	$130	$2.44	$1.87 - $2.94
Q2 2023	58,305	$129	$1.37	$1.00 - $2.23
Q1 2023	86,463	$109	$1.45	$1.06 - $2.38
Q4 2022	106,314	$133	$1.44	$1.04 - $1.99
Q3 2022	138,953	$209	$2.42	$1.47 - $3.71
Q2 2022	126,192	$314	$4.45	$2.23 - $8.44
Q1 2022	274,515	$1,994	$8.85	$5.78 - $12.90
Q4 2021	200,677	$2,330	$13.15	$9.75 - $17.09
Q3 2021	939,688	$12,386	$14.81	$11.46 - $20.61
Q2 2021	2,095,827	$41,413	$20.44	$13.02 - $25.91
Q1 2021	1,360,108	$30,779	$24.60	$19.63 - $30.22
Q4 2020	1,279,675	$25,005	$15.42	$12.22 - $22.03
Q3 2020	1,133,712	$16,405	$15.29	$11.54 - $18.13
Q2 2020	83,042	$1,062	$11.90	$6.20 - $15.84
Q1 2020	116,749	$818	$13.62	$5.00 - $19.15
Q4 2019	70,001	$1,320	$19.14	$15.59 - $24.51
Q3 2019	56,250	$1,257	$20.10	$12.58 - $29.49
Q2 2019	125,888	$3,638	$28.90	$27.04 - $30.05