THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,975 Value ($000) $2 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 105,667 Value ($000) $1 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 117,461 Value ($000) $1 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 115,980 Value ($000) $1 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 101,035 Value ($000) $1 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 93,390 Value ($000) $0 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 93,390 Value ($000) $0 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 78,200 Value ($000) $0 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 78,200 Value ($000) $0 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 76,700 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 89,500 Value ($000) $0 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 104,597 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 533,619 Value ($000) $1 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 714,239 Value ($000) $1,072 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 675,443 Value ($000) $1,682 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 5,347,314 Value ($000) $38,821 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 3,335,479 Value ($000) $38,725 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 3,354,704 Value ($000) $44,215 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 3,134,930 Value ($000) $61,946 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 2,464,559 Value ($000) $55,773 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 82,201 Value ($000) $1,606 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 291,982 Value ($000) $4,225 Avg Close $15.29 Range $11.54 - $18.13

Q1 2020

Shares 802,530 Value ($000) $5,626 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 436,908 Value ($000) $8,236 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 438,455 Value ($000) $9,804 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 1,000,000 Value ($000) $28,900 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,975	$2	$13.06	$9.43 - $16.74
Q3 2025	105,667	$1	$7.40	$4.71 - $11.17
Q2 2025	117,461	$1	$5.50	$4.61 - $7.61
Q1 2025	115,980	$1	$7.58	$4.90 - $11.10
Q4 2024	101,035	$1	$5.32	$2.71 - $11.38
Q3 2024	93,390	$0	$3.01	$2.24 - $3.90
Q2 2024	93,390	$0	$3.69	$2.95 - $4.64
Q1 2024	78,200	$0	$2.38	$1.52 - $4.10
Q4 2023	78,200	$0	$1.95	$1.26 - $2.54
Q3 2023	76,700	$0	$2.44	$1.87 - $2.94
Q2 2023	89,500	$0	$1.37	$1.00 - $2.23
Q1 2023	104,597	$0	$1.45	$1.06 - $2.38
Q4 2022	533,619	$1	$1.44	$1.04 - $1.99
Q3 2022	714,239	$1,072	$2.42	$1.47 - $3.71
Q2 2022	675,443	$1,682	$4.45	$2.23 - $8.44
Q1 2022	5,347,314	$38,821	$8.85	$5.78 - $12.90
Q4 2021	3,335,479	$38,725	$13.15	$9.75 - $17.09
Q3 2021	3,354,704	$44,215	$14.81	$11.46 - $20.61
Q2 2021	3,134,930	$61,946	$20.44	$13.02 - $25.91
Q1 2021	2,464,559	$55,773	$24.60	$19.63 - $30.22
Q4 2020	82,201	$1,606	$15.42	$12.22 - $22.03
Q3 2020	291,982	$4,225	$15.29	$11.54 - $18.13
Q1 2020	802,530	$5,626	$13.62	$5.00 - $19.15
Q4 2019	436,908	$8,236	$19.14	$15.59 - $24.51
Q3 2019	438,455	$9,804	$20.10	$12.58 - $29.49
Q2 2019	1,000,000	$28,900	$28.90	$27.04 - $30.05