THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $1 Avg Close $13.06 Range $9.43 - $16.74

Q1 2025

Shares 70 Value ($000) $0 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 30 Value ($000) $0 Avg Close $5.32 Range $2.71 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$1	$13.06	$9.43 - $16.74
Q1 2025	70	$0	$7.58	$4.90 - $11.10
Q4 2024	30	$0	$5.32	$2.71 - $11.38