THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746,238 Value ($000) $43,336 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 2,634,561 Value ($000) $28,005 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 2,588,984 Value ($000) $12,401 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 2,761,496 Value ($000) $14,884 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 2,374,989 Value ($000) $25,959 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 1,701,387 Value ($000) $5,342 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 1,391,271 Value ($000) $4,438 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 408,090 Value ($000) $1,596 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 425,115 Value ($000) $854 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 498,348 Value ($000) $1,052 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 489,448 Value ($000) $1,087 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 3,074,113 Value ($000) $3,873 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 3,163,376 Value ($000) $3,954 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 3,297,001 Value ($000) $4,946 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 2,061,363 Value ($000) $5,133 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 2,253,454 Value ($000) $16,360 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 2,158,788 Value ($000) $25,064 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 2,132,090 Value ($000) $28,101 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 1,961,839 Value ($000) $38,766 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 1,443,648 Value ($000) $32,670 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 1,635,152 Value ($000) $31,951 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 1,055,822 Value ($000) $15,278 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 1,076,389 Value ($000) $13,767 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 892,361 Value ($000) $6,255 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 320,550 Value ($000) $6,042 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 247,822 Value ($000) $5,541 Avg Close $20.10 Range $12.58 - $29.49