THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304 Value ($000) $5 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 669 Value ($000) $7 Avg Close $7.40 Range $4.71 - $11.17

Q1 2024

Shares 45,600 Value ($000) $178 Avg Close $2.38 Range $1.52 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304	$5	$13.06	$9.43 - $16.74
Q3 2025	669	$7	$7.40	$4.71 - $11.17
Q1 2024	45,600	$178	$2.38	$1.52 - $4.10