THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,371 Value ($000) $3,793 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 136,262 Value ($000) $428 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 193,519 Value ($000) $927 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 124,677 Value ($000) $672 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 156,369 Value ($000) $1,709 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 136,262 Value ($000) $0 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 33,503 Value ($000) $107 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 95,776 Value ($000) $374 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 182,945 Value ($000) $368 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 124,069 Value ($000) $262 Avg Close $2.44 Range $1.87 - $2.94

Q1 2023

Shares 44,722 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 23,754 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 3,654 Value ($000) $5 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 123,427 Value ($000) $308 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 146,558 Value ($000) $1,065 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 164,177 Value ($000) $1,906 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 38,387 Value ($000) $507 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 51,726 Value ($000) $1,022 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 103,065 Value ($000) $2,332 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 11,897 Value ($000) $232 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 39,893 Value ($000) $579 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 32 Value ($000) $0 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 26,329 Value ($000) $185 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 1,705 Value ($000) $32 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 4,409 Value ($000) $99 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,371	$3,793	$13.06	$9.43 - $16.74
Q3 2025	136,262	$428	$7.40	$4.71 - $11.17
Q2 2025	193,519	$927	$5.50	$4.61 - $7.61
Q1 2025	124,677	$672	$7.58	$4.90 - $11.10
Q4 2024	156,369	$1,709	$5.32	$2.71 - $11.38
Q3 2024	136,262	$0	$3.01	$2.24 - $3.90
Q2 2024	33,503	$107	$3.69	$2.95 - $4.64
Q1 2024	95,776	$374	$2.38	$1.52 - $4.10
Q4 2023	182,945	$368	$1.95	$1.26 - $2.54
Q3 2023	124,069	$262	$2.44	$1.87 - $2.94
Q1 2023	44,722	$0	$1.45	$1.06 - $2.38
Q4 2022	23,754	$0	$1.44	$1.04 - $1.99
Q3 2022	3,654	$5	$2.42	$1.47 - $3.71
Q2 2022	123,427	$308	$4.45	$2.23 - $8.44
Q1 2022	146,558	$1,065	$8.85	$5.78 - $12.90
Q4 2021	164,177	$1,906	$13.15	$9.75 - $17.09
Q3 2021	38,387	$507	$14.81	$11.46 - $20.61
Q2 2021	51,726	$1,022	$20.44	$13.02 - $25.91
Q1 2021	103,065	$2,332	$24.60	$19.63 - $30.22
Q4 2020	11,897	$232	$15.42	$12.22 - $22.03
Q3 2020	39,893	$579	$15.29	$11.54 - $18.13
Q2 2020	32	$0	$11.90	$6.20 - $15.84
Q1 2020	26,329	$185	$13.62	$5.00 - $19.15
Q4 2019	1,705	$32	$19.14	$15.59 - $24.51
Q3 2019	4,409	$99	$20.10	$12.58 - $29.49