THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,458,244 Value ($000) $196,591 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 471,345 Value ($000) $5,010 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 266,880 Value ($000) $1,278 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 257,597 Value ($000) $1,388 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 58,954 Value ($000) $644 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 16,242 Value ($000) $51 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 16,111 Value ($000) $51 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 16,343 Value ($000) $64 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 20,269 Value ($000) $41 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 13,696 Value ($000) $29 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 9,874 Value ($000) $22 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 21,177 Value ($000) $27 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 26,544 Value ($000) $33 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 62,131 Value ($000) $94 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 2,112,389 Value ($000) $5,260 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 4,936,812 Value ($000) $35,841 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 7,774,532 Value ($000) $90,262 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 9,837,842 Value ($000) $129,663 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 10,920,603 Value ($000) $215,790 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 11,096,068 Value ($000) $251,104 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 10,124,663 Value ($000) $197,836 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 12,450,565 Value ($000) $180,159 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 12,062,669 Value ($000) $154,281 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 9,854,982 Value ($000) $69,084 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 12,662,197 Value ($000) $238,683 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 7,706,369 Value ($000) $172,315 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 906,486 Value ($000) $26,198 Avg Close $28.90 Range $27.04 - $30.05