THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,400,000 Value ($000) $7,548 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 3,530,317 Value ($000) $4,448 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 3,830,033 Value ($000) $4,788 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 3,820,033 Value ($000) $5,730 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 3,774,833 Value ($000) $9,399 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 3,380,033 Value ($000) $24,539 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 2,049,230 Value ($000) $23,791 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 402,042 Value ($000) $5,299 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 101,452 Value ($000) $2,005 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 145,522 Value ($000) $3,293 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 1,667 Value ($000) $33 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 126,136 Value ($000) $1,825 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 101,136 Value ($000) $1,294 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 125,698 Value ($000) $881 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 50,530 Value ($000) $953 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 84,008 Value ($000) $1,878 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 605,876 Value ($000) $17,510 Avg Close $28.90 Range $27.04 - $30.05