THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,725 Value ($000) $2,552 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 58,230 Value ($000) $619 Avg Close $7.40 Range $4.71 - $11.17
Q1 2025
Shares 45,842 Value ($000) $247 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 73,647 Value ($000) $805 Avg Close $5.32 Range $2.71 - $11.38
Q2 2021
Shares 13,733 Value ($000) $303 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 27,729 Value ($000) $525 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 27,729 Value ($000) $525 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 50,595 Value ($000) $748 Avg Close $15.29 Range $11.54 - $18.13
Q4 2019
Shares 20,700 Value ($000) $390 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 31,126 Value ($000) $696 Avg Close $20.10 Range $12.58 - $29.49