THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 502 Value ($000) $1 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 1,430 Value ($000) $2 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 1,430 Value ($000) $4 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 1,502 Value ($000) $11 Avg Close $8.85 Range $5.78 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	502	$1	$1.44	$1.04 - $1.99
Q3 2022	1,430	$2	$2.42	$1.47 - $3.71
Q2 2022	1,430	$4	$4.45	$2.23 - $8.44
Q1 2022	1,502	$11	$8.85	$5.78 - $12.90