THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,056 Value ($000) $5,208 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 283,257 Value ($000) $3,011 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 283,850 Value ($000) $1,360 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 278,477 Value ($000) $1,501 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 470,548 Value ($000) $5,143 Avg Close $5.32 Range $2.71 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,056	$5,208	$13.06	$9.43 - $16.74
Q3 2025	283,257	$3,011	$7.40	$4.71 - $11.17
Q2 2025	283,850	$1,360	$5.50	$4.61 - $7.61
Q1 2025	278,477	$1,501	$7.58	$4.90 - $11.10
Q4 2024	470,548	$5,143	$5.32	$2.71 - $11.38