THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 111,988 Value ($000) $536 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 112,323 Value ($000) $605 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 115,673 Value ($000) $1,264 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 129,874 Value ($000) $408 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 20,731 Value ($000) $66 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 14,931 Value ($000) $58 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 18,931 Value ($000) $38 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 16,931 Value ($000) $36 Avg Close $2.44 Range $1.87 - $2.94
Q1 2023
Shares 15,231 Value ($000) $19 Avg Close $1.45 Range $1.06 - $2.38