THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,172 Value ($000) $36 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 11,172 Value ($000) $44 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 11,172 Value ($000) $22 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 11,172 Value ($000) $24 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 11,172 Value ($000) $25 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 13,822 Value ($000) $17 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 12,822 Value ($000) $16 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 13,572 Value ($000) $20 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 13,572 Value ($000) $33 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 13,572 Value ($000) $98 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 13,572 Value ($000) $157 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 13,572 Value ($000) $178 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 13,572 Value ($000) $268 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 13,572 Value ($000) $307 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 13,572 Value ($000) $265 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 2,400 Value ($000) $34 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 2,400 Value ($000) $30 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 2,400 Value ($000) $16 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 2,400 Value ($000) $45 Avg Close $19.14 Range $15.59 - $24.51