THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,763,109 Value ($000) $39,899 Avg Close $24.60 Range $19.63 - $30.22

Q3 2020

Shares 1,514,830 Value ($000) $21,920 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 1,547,568 Value ($000) $19,793 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 569,035 Value ($000) $3,989 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 1,245,248 Value ($000) $23,473 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 2,723,654 Value ($000) $60,900 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 665,229 Value ($000) $19,225 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,763,109	$39,899	$24.60	$19.63 - $30.22
Q3 2020	1,514,830	$21,920	$15.29	$11.54 - $18.13
Q2 2020	1,547,568	$19,793	$11.90	$6.20 - $15.84
Q1 2020	569,035	$3,989	$13.62	$5.00 - $19.15
Q4 2019	1,245,248	$23,473	$19.14	$15.59 - $24.51
Q3 2019	2,723,654	$60,900	$20.10	$12.58 - $29.49
Q2 2019	665,229	$19,225	$28.90	$27.04 - $30.05