THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,054 Value ($000) $6 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 5,685 Value ($000) $7 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 5,632 Value ($000) $8 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 1,456 Value ($000) $4 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 4,975 Value ($000) $36 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 14,813 Value ($000) $172 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 18,391 Value ($000) $242 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 21,653 Value ($000) $428 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 17,593 Value ($000) $398 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 18,241 Value ($000) $356 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 19,281 Value ($000) $279 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 19,601 Value ($000) $251 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 16,581 Value ($000) $116 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 5,945 Value ($000) $112 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 10,963 Value ($000) $245 Avg Close $20.10 Range $12.58 - $29.49