THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,839,348 Value ($000) $44,805 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 1,837,907 Value ($000) $19,537 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 51,414 Value ($000) $246 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 51,414 Value ($000) $277 Avg Close $7.58 Range $4.90 - $11.10

Q2 2019

Shares 100,000 Value ($000) $2,890 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,839,348	$44,805	$13.06	$9.43 - $16.74
Q3 2025	1,837,907	$19,537	$7.40	$4.71 - $11.17
Q2 2025	51,414	$246	$5.50	$4.61 - $7.61
Q1 2025	51,414	$277	$7.58	$4.90 - $11.10
Q2 2019	100,000	$2,890	$28.90	$27.04 - $30.05