THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 55,137 Value ($000) $137 Avg Close $4.45 Range $2.23 - $8.44

Q1 2021

Shares 16,600 Value ($000) $376 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 16,600 Value ($000) $324 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 13,900 Value ($000) $201 Avg Close $15.29 Range $11.54 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	55,137	$137	$4.45	$2.23 - $8.44
Q1 2021	16,600	$376	$24.60	$19.63 - $30.22
Q4 2020	16,600	$324	$15.42	$12.22 - $22.03
Q3 2020	13,900	$201	$15.29	$11.54 - $18.13