THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,414 Value ($000) $1,348 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 89,874 Value ($000) $955 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 81,292 Value ($000) $389 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 71,240 Value ($000) $384 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 10,421 Value ($000) $114 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 10,101 Value ($000) $32 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 10,101 Value ($000) $14 Avg Close $3.69 Range $2.95 - $4.64
Q1 2023
Shares 7,694 Value ($000) $10 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 7,694 Value ($000) $10 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 31,099 Value ($000) $46 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 76,787 Value ($000) $191 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 45,255 Value ($000) $329 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 44,179 Value ($000) $513 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 44,004 Value ($000) $580 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 20,197 Value ($000) $398 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 16,328 Value ($000) $369 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 16,709 Value ($000) $326 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 16,771 Value ($000) $243 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 19,518 Value ($000) $250 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 8,194 Value ($000) $58 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 4,332 Value ($000) $81 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 2,917 Value ($000) $65 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 60,484 Value ($000) $1,744 Avg Close $28.90 Range $27.04 - $30.05