THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80 Value ($000) $0 Avg Close $2.42 Range $1.47 - $3.71
Q1 2022
Shares 400 Value ($000) $3 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 400 Value ($000) $5 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 328 Value ($000) $4 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 191 Value ($000) $4 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 191 Value ($000) $4 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 329 Value ($000) $6 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 278 Value ($000) $4 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 278 Value ($000) $4 Avg Close $11.90 Range $6.20 - $15.84