THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,853 Value ($000) $503 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 37,945 Value ($000) $403 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 35,769 Value ($000) $171 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 11,257 Value ($000) $61 Avg Close $7.58 Range $4.90 - $11.10
Q3 2022
Shares 11,416 Value ($000) $17 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 12,137 Value ($000) $30 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 16,304 Value ($000) $118 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 15,351 Value ($000) $178 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 12,236 Value ($000) $161 Avg Close $14.81 Range $11.46 - $20.61
Q3 2020
Shares 874,154 Value ($000) $12,649 Avg Close $15.29 Range $11.54 - $18.13