THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802,840 Value ($000) $12,669 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 638,288 Value ($000) $6,785 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 20,600 Value ($000) $99 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 20,600 Value ($000) $111 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 31,700 Value ($000) $346 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 31,700 Value ($000) $100 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 39,600 Value ($000) $126 Avg Close $3.69 Range $2.95 - $4.64

Q2 2023

Shares 677 Value ($000) $2 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 54,967 Value ($000) $69 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 54,967 Value ($000) $69 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 54,967 Value ($000) $82 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 54,802 Value ($000) $136 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 54,870 Value ($000) $398 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 54,803 Value ($000) $636 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 54,668 Value ($000) $721 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 67,890 Value ($000) $1,342 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 78,517 Value ($000) $1,777 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 88,575 Value ($000) $1,731 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 57,100 Value ($000) $826 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 57,100 Value ($000) $730 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 18,200 Value ($000) $128 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 18,200 Value ($000) $343 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 18,245 Value ($000) $408 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 45 Value ($000) $1 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802,840	$12,669	$13.06	$9.43 - $16.74
Q3 2025	638,288	$6,785	$7.40	$4.71 - $11.17
Q2 2025	20,600	$99	$5.50	$4.61 - $7.61
Q1 2025	20,600	$111	$7.58	$4.90 - $11.10
Q4 2024	31,700	$346	$5.32	$2.71 - $11.38
Q3 2024	31,700	$100	$3.01	$2.24 - $3.90
Q2 2024	39,600	$126	$3.69	$2.95 - $4.64
Q2 2023	677	$2	$1.37	$1.00 - $2.23
Q1 2023	54,967	$69	$1.45	$1.06 - $2.38
Q4 2022	54,967	$69	$1.44	$1.04 - $1.99
Q3 2022	54,967	$82	$2.42	$1.47 - $3.71
Q2 2022	54,802	$136	$4.45	$2.23 - $8.44
Q1 2022	54,870	$398	$8.85	$5.78 - $12.90
Q4 2021	54,803	$636	$13.15	$9.75 - $17.09
Q3 2021	54,668	$721	$14.81	$11.46 - $20.61
Q2 2021	67,890	$1,342	$20.44	$13.02 - $25.91
Q1 2021	78,517	$1,777	$24.60	$19.63 - $30.22
Q4 2020	88,575	$1,731	$15.42	$12.22 - $22.03
Q3 2020	57,100	$826	$15.29	$11.54 - $18.13
Q2 2020	57,100	$730	$11.90	$6.20 - $15.84
Q1 2020	18,200	$128	$13.62	$5.00 - $19.15
Q4 2019	18,200	$343	$19.14	$15.59 - $24.51
Q3 2019	18,245	$408	$20.10	$12.58 - $29.49
Q2 2019	45	$1	$28.90	$27.04 - $30.05