THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,169 Value ($000) $1,001 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 97,343 Value ($000) $466 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 14,457 Value ($000) $78 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 17,382 Value ($000) $190 Avg Close $5.32 Range $2.71 - $11.38
Q1 2023
Shares 14,217 Value ($000) $18 Avg Close $1.45 Range $1.06 - $2.38
Q1 2022
Shares 67,745 Value ($000) $492 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 114,458 Value ($000) $1,328 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 118,893 Value ($000) $1,567 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 248,678 Value ($000) $4,915 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 121,844 Value ($000) $2,757 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 87,734 Value ($000) $1,715 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 92,051 Value ($000) $1,332 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 119,057 Value ($000) $1,523 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 94,276 Value ($000) $661 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 52,677 Value ($000) $993 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 32,484 Value ($000) $726 Avg Close $20.10 Range $12.58 - $29.49