THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,433 Value ($000) $417 Avg Close $13.06 Range $9.43 - $16.74

Q4 2024

Shares 27,364 Value ($000) $299 Avg Close $5.32 Range $2.71 - $11.38

Q3 2021

Shares 30,260 Value ($000) $399 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 13,303 Value ($000) $263 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 28,838 Value ($000) $653 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 18,752 Value ($000) $366 Avg Close $15.42 Range $12.22 - $22.03

Q3 2019

Shares 10,130 Value ($000) $227 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,433	$417	$13.06	$9.43 - $16.74
Q4 2024	27,364	$299	$5.32	$2.71 - $11.38
Q3 2021	30,260	$399	$14.81	$11.46 - $20.61
Q2 2021	13,303	$263	$20.44	$13.02 - $25.91
Q1 2021	28,838	$653	$24.60	$19.63 - $30.22
Q4 2020	18,752	$366	$15.42	$12.22 - $22.03
Q3 2019	10,130	$227	$20.10	$12.58 - $29.49