THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,508 Value ($000) $1,744 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 113,563 Value ($000) $1,207 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 163,511 Value ($000) $783 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 199,072 Value ($000) $1,073 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 245,235 Value ($000) $2,680 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 176,145 Value ($000) $553 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 127,904 Value ($000) $408 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 373,792 Value ($000) $1,462 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 594,864 Value ($000) $1,196 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 113,844 Value ($000) $240 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 1,702 Value ($000) $4 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 1,367 Value ($000) $2 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 1,962 Value ($000) $2 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 4,486 Value ($000) $7 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 9,584 Value ($000) $23 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 6,911 Value ($000) $50 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 28,378 Value ($000) $330 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 67,244 Value ($000) $886 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 82,426 Value ($000) $1,629 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 81,916 Value ($000) $1,853 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 99,029 Value ($000) $1,935 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 57,771 Value ($000) $836 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 13,691 Value ($000) $175 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 16,084 Value ($000) $113 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 19,728 Value ($000) $372 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 1,051 Value ($000) $24 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,508	$1,744	$13.06	$9.43 - $16.74
Q3 2025	113,563	$1,207	$7.40	$4.71 - $11.17
Q2 2025	163,511	$783	$5.50	$4.61 - $7.61
Q1 2025	199,072	$1,073	$7.58	$4.90 - $11.10
Q4 2024	245,235	$2,680	$5.32	$2.71 - $11.38
Q3 2024	176,145	$553	$3.01	$2.24 - $3.90
Q2 2024	127,904	$408	$3.69	$2.95 - $4.64
Q1 2024	373,792	$1,462	$2.38	$1.52 - $4.10
Q4 2023	594,864	$1,196	$1.95	$1.26 - $2.54
Q3 2023	113,844	$240	$2.44	$1.87 - $2.94
Q2 2023	1,702	$4	$1.37	$1.00 - $2.23
Q1 2023	1,367	$2	$1.45	$1.06 - $2.38
Q4 2022	1,962	$2	$1.44	$1.04 - $1.99
Q3 2022	4,486	$7	$2.42	$1.47 - $3.71
Q2 2022	9,584	$23	$4.45	$2.23 - $8.44
Q1 2022	6,911	$50	$8.85	$5.78 - $12.90
Q4 2021	28,378	$330	$13.15	$9.75 - $17.09
Q3 2021	67,244	$886	$14.81	$11.46 - $20.61
Q2 2021	82,426	$1,629	$20.44	$13.02 - $25.91
Q1 2021	81,916	$1,853	$24.60	$19.63 - $30.22
Q4 2020	99,029	$1,935	$15.42	$12.22 - $22.03
Q3 2020	57,771	$836	$15.29	$11.54 - $18.13
Q2 2020	13,691	$175	$11.90	$6.20 - $15.84
Q1 2020	16,084	$113	$13.62	$5.00 - $19.15
Q4 2019	19,728	$372	$19.14	$15.59 - $24.51
Q3 2019	1,051	$24	$20.10	$12.58 - $29.49