THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50 Value ($000) $1 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 50 Value ($000) $1 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 50 Value ($000) $1 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 50 Value ($000) $1 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 50 Value ($000) $0 Avg Close $13.62 Range $5.00 - $19.15