THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,709 Value ($000) $63 Avg Close $7.58 Range $4.90 - $11.10
Q3 2024
Shares 11,921 Value ($000) $38 Avg Close $3.01 Range $2.24 - $3.90
Q2 2022
Shares 16,524 Value ($000) $42 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 14,968 Value ($000) $114 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 14,115 Value ($000) $163 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 11,694 Value ($000) $152 Avg Close $14.81 Range $11.46 - $20.61
Q4 2020
Shares 28,941 Value ($000) $574 Avg Close $15.42 Range $12.22 - $22.03
Q2 2020
Shares 11,338 Value ($000) $145 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 17,045 Value ($000) $119 Avg Close $13.62 Range $5.00 - $19.15