THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,904 Value ($000) $6,295 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 451,153 Value ($000) $4,796 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 378,320 Value ($000) $1,812 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 327,524 Value ($000) $1,765 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 100,557 Value ($000) $1,099 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 91,786 Value ($000) $288 Avg Close $3.01 Range $2.24 - $3.90
Q3 2020
Shares 681 Value ($000) $10 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 11,062 Value ($000) $141 Avg Close $11.90 Range $6.20 - $15.84