THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824,478 Value ($000) $13,010 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 805,269 Value ($000) $8,560 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 283,529 Value ($000) $1,358 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 290,048 Value ($000) $1,563 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 284,876 Value ($000) $3,114 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 275,423 Value ($000) $865 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 275,423 Value ($000) $879 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 43,796 Value ($000) $171 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 43,796 Value ($000) $88 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 43,796 Value ($000) $92 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 43,796 Value ($000) $97 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 243,113 Value ($000) $306 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 243,113 Value ($000) $304 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 189,657 Value ($000) $285 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 599,913 Value ($000) $1,494 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 587,392 Value ($000) $4,265 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 570,464 Value ($000) $6,624 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 558,643 Value ($000) $7,363 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 457,838 Value ($000) $9,047 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 414,771 Value ($000) $9,387 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 399,434 Value ($000) $7,805 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 389,025 Value ($000) $5,630 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 207,301 Value ($000) $2,652 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 174,404 Value ($000) $1,223 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 99,253 Value ($000) $1,871 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 97,997 Value ($000) $2,192 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824,478	$13,010	$13.06	$9.43 - $16.74
Q3 2025	805,269	$8,560	$7.40	$4.71 - $11.17
Q2 2025	283,529	$1,358	$5.50	$4.61 - $7.61
Q1 2025	290,048	$1,563	$7.58	$4.90 - $11.10
Q4 2024	284,876	$3,114	$5.32	$2.71 - $11.38
Q3 2024	275,423	$865	$3.01	$2.24 - $3.90
Q2 2024	275,423	$879	$3.69	$2.95 - $4.64
Q1 2024	43,796	$171	$2.38	$1.52 - $4.10
Q4 2023	43,796	$88	$1.95	$1.26 - $2.54
Q3 2023	43,796	$92	$2.44	$1.87 - $2.94
Q2 2023	43,796	$97	$1.37	$1.00 - $2.23
Q1 2023	243,113	$306	$1.45	$1.06 - $2.38
Q4 2022	243,113	$304	$1.44	$1.04 - $1.99
Q3 2022	189,657	$285	$2.42	$1.47 - $3.71
Q2 2022	599,913	$1,494	$4.45	$2.23 - $8.44
Q1 2022	587,392	$4,265	$8.85	$5.78 - $12.90
Q4 2021	570,464	$6,624	$13.15	$9.75 - $17.09
Q3 2021	558,643	$7,363	$14.81	$11.46 - $20.61
Q2 2021	457,838	$9,047	$20.44	$13.02 - $25.91
Q1 2021	414,771	$9,387	$24.60	$19.63 - $30.22
Q4 2020	399,434	$7,805	$15.42	$12.22 - $22.03
Q3 2020	389,025	$5,630	$15.29	$11.54 - $18.13
Q2 2020	207,301	$2,652	$11.90	$6.20 - $15.84
Q1 2020	174,404	$1,223	$13.62	$5.00 - $19.15
Q4 2019	99,253	$1,871	$19.14	$15.59 - $24.51
Q3 2019	97,997	$2,192	$20.10	$12.58 - $29.49