THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,178,299 Value ($000) $34,374 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 3,200,270 Value ($000) $34,019 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 3,295,248 Value ($000) $15,784 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 2,179,841 Value ($000) $11,749 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 1,287,433 Value ($000) $14,072 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 407,873 Value ($000) $1,281 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 453,261 Value ($000) $1,446 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 2,108,676 Value ($000) $8,245 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 531,921 Value ($000) $1,069 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 85,032 Value ($000) $179 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 1,074,049 Value ($000) $2,384 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 2,761,562 Value ($000) $3,480 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 2,606,759 Value ($000) $3,258 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 3,784,850 Value ($000) $6 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 3,550,412 Value ($000) $9 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 1,135,037 Value ($000) $8,240 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 1,227,189 Value ($000) $14,247 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 1,265,923 Value ($000) $16,685 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 746,355 Value ($000) $14,748 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 219,179 Value ($000) $4,960 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 530,038 Value ($000) $10,357 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 193,934 Value ($000) $2,806 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 67,766 Value ($000) $867 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 156,080 Value ($000) $1,094 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 213,922 Value ($000) $4,033 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 197,176 Value ($000) $4,409 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 277,500 Value ($000) $8,020 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,178,299	$34,374	$13.06	$9.43 - $16.74
Q3 2025	3,200,270	$34,019	$7.40	$4.71 - $11.17
Q2 2025	3,295,248	$15,784	$5.50	$4.61 - $7.61
Q1 2025	2,179,841	$11,749	$7.58	$4.90 - $11.10
Q4 2024	1,287,433	$14,072	$5.32	$2.71 - $11.38
Q3 2024	407,873	$1,281	$3.01	$2.24 - $3.90
Q2 2024	453,261	$1,446	$3.69	$2.95 - $4.64
Q1 2024	2,108,676	$8,245	$2.38	$1.52 - $4.10
Q4 2023	531,921	$1,069	$1.95	$1.26 - $2.54
Q3 2023	85,032	$179	$2.44	$1.87 - $2.94
Q2 2023	1,074,049	$2,384	$1.37	$1.00 - $2.23
Q1 2023	2,761,562	$3,480	$1.45	$1.06 - $2.38
Q4 2022	2,606,759	$3,258	$1.44	$1.04 - $1.99
Q3 2022	3,784,850	$6	$2.42	$1.47 - $3.71
Q2 2022	3,550,412	$9	$4.45	$2.23 - $8.44
Q1 2022	1,135,037	$8,240	$8.85	$5.78 - $12.90
Q4 2021	1,227,189	$14,247	$13.15	$9.75 - $17.09
Q3 2021	1,265,923	$16,685	$14.81	$11.46 - $20.61
Q2 2021	746,355	$14,748	$20.44	$13.02 - $25.91
Q1 2021	219,179	$4,960	$24.60	$19.63 - $30.22
Q4 2020	530,038	$10,357	$15.42	$12.22 - $22.03
Q3 2020	193,934	$2,806	$15.29	$11.54 - $18.13
Q2 2020	67,766	$867	$11.90	$6.20 - $15.84
Q1 2020	156,080	$1,094	$13.62	$5.00 - $19.15
Q4 2019	213,922	$4,033	$19.14	$15.59 - $24.51
Q3 2019	197,176	$4,409	$20.10	$12.58 - $29.49
Q2 2019	277,500	$8,020	$28.90	$27.04 - $30.05