THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,737 Value ($000) $17,764 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 1,966,753 Value ($000) $20,907 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 1,070,435 Value ($000) $5,127 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 2,537,690 Value ($000) $13,678 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 2,795,772 Value ($000) $30,558 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 4,379,391 Value ($000) $13,751 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 3,224,785 Value ($000) $10,287 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 3,993,633 Value ($000) $15,615 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 4,554,900 Value ($000) $9,155 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 2,066,899 Value ($000) $4,361 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 998,408 Value ($000) $2,216 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 1,122,999 Value ($000) $1,415 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 1,446,819 Value ($000) $1,809 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 1,418,003 Value ($000) $2,128 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 2,044,615 Value ($000) $5,091 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 1,726,684 Value ($000) $12,536 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 1,813,992 Value ($000) $21,061 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 1,948,821 Value ($000) $25,686 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 1,742,663 Value ($000) $34,436 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 869,284 Value ($000) $19,672 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 1,399,041 Value ($000) $27,338 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 947,637 Value ($000) $13,713 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 539,525 Value ($000) $6,901 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 534,706 Value ($000) $3,748 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 518,660 Value ($000) $9,777 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 999,318 Value ($000) $22,344 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 793,647 Value ($000) $22,936 Avg Close $28.90 Range $27.04 - $30.05