THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 513,020 Value ($000) $6,762 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 513,020 Value ($000) $10,137 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 513,020 Value ($000) $11,610 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 513,020 Value ($000) $10,024 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 573,250 Value ($000) $8,295 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 448,360 Value ($000) $5,735 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 290,655 Value ($000) $2,037 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 264,255 Value ($000) $4,981 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 280,270 Value ($000) $6,267 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 49,975 Value ($000) $1,444 Avg Close $28.90 Range $27.04 - $30.05