THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,851 Value ($000) $4,527 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 179,211 Value ($000) $1,905 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 134,025 Value ($000) $642 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 171,417 Value ($000) $924 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 1,053,911 Value ($000) $11,519 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 205,271 Value ($000) $645 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 204,748 Value ($000) $653 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 156,548 Value ($000) $612 Avg Close $2.38 Range $1.52 - $4.10
Q1 2023
Shares 23,811 Value ($000) $30 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 69,577 Value ($000) $87 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 74,056 Value ($000) $111 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 76,615 Value ($000) $191 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 1,091,342 Value ($000) $7,924 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 1,945,325 Value ($000) $22,584 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 2,822,687 Value ($000) $37,202 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 3,744,407 Value ($000) $73,989 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 2,555,089 Value ($000) $57,821 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 1,541,864 Value ($000) $30,129 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 1,543,004 Value ($000) $22,327 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 1,371,519 Value ($000) $17,541 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 807,511 Value ($000) $5,660 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 674,477 Value ($000) $12,714 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 419,400 Value ($000) $9,378 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 116,592 Value ($000) $3,370 Avg Close $28.90 Range $27.04 - $30.05