THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 126,800 Value ($000) $2,869 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 126,800 Value ($000) $2,478 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 129,500 Value ($000) $1,874 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 126,200 Value ($000) $1,614 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 17,800 Value ($000) $125 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 20,597 Value ($000) $388 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 12,797 Value ($000) $286 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	126,800	$2,869	$24.60	$19.63 - $30.22
Q4 2020	126,800	$2,478	$15.42	$12.22 - $22.03
Q3 2020	129,500	$1,874	$15.29	$11.54 - $18.13
Q2 2020	126,200	$1,614	$11.90	$6.20 - $15.84
Q1 2020	17,800	$125	$13.62	$5.00 - $19.15
Q4 2019	20,597	$388	$19.14	$15.59 - $24.51
Q3 2019	12,797	$286	$20.10	$12.58 - $29.49