THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,008 Value ($000) $1,990 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 187,065 Value ($000) $1,989 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 303,484 Value ($000) $1,454 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 61,534 Value ($000) $332 Avg Close $7.58 Range $4.90 - $11.10

Q2 2023

Shares 100,000 Value ($000) $234 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 105,490 Value ($000) $133 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 105,490 Value ($000) $132 Avg Close $1.44 Range $1.04 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,008	$1,990	$13.06	$9.43 - $16.74
Q3 2025	187,065	$1,989	$7.40	$4.71 - $11.17
Q2 2025	303,484	$1,454	$5.50	$4.61 - $7.61
Q1 2025	61,534	$332	$7.58	$4.90 - $11.10
Q2 2023	100,000	$234	$1.37	$1.00 - $2.23
Q1 2023	105,490	$133	$1.45	$1.06 - $2.38
Q4 2022	105,490	$132	$1.44	$1.04 - $1.99